Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,555.65 60,471.28 0.89 ↑ % 1,270.91 Billion Dollars 49.05 Billion Dollars
2
Ethereum
(ETH)
 3,083.69 2,888.59 -0.02 ↓ % 370.27 Billion Dollars 19.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9372 -0.01 ↓ % 109.53 Billion Dollars 82.55 Billion Dollars
4
BNB
(BNB)
 558.63 523.28 0.72 ↑ % 83.53 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 145.83 136.60 3.58 ↑ % 65.16 Billion Dollars 5.88 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9367 -0.01 ↓ % 33.22 Billion Dollars 10.86 Billion Dollars
7
XRP
(XRP)
 0.4991540000 0.4675730256 -1.10 ↓ % 27.52 Billion Dollars 2.01 Billion Dollars
8
Toncoin
(TON)
 6.441 6.034 2.80 ↑ % 22.36 Billion Dollars 1.10 Billion Dollars
9
Dogecoin
(DOGE)
 0.1525310000 0.1428805162 0.79 ↑ % 21.96 Billion Dollars 2.14 Billion Dollars
10
Cardano
(ADA)
 0.4714420000 0.4416143361 2.63 ↑ % 16.79 Billion Dollars 562.47 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000215448 0.42 ↑ % 13.48 Billion Dollars 629.15 Million Dollars
12
Avalanche
(AVAX)
 35.26 33.03 -0.72 ↓ % 13.33 Billion Dollars 640.11 Million Dollars
13
Polkadot
(DOT)
 6.777 6.348 -0.12 ↓ % 9.73 Billion Dollars 272.29 Million Dollars
14
TRON
(TRX)
 0.1100000000 0.1030404100 0.50 ↑ % 9.64 Billion Dollars 456.86 Million Dollars
15
Bitcoin Cash
(BCH)
 476.65 446.49 -2.15 ↓ % 9.39 Billion Dollars 547.80 Million Dollars
16
Chainlink
(LINK)
 13.93 13.05 2.30 ↑ % 8.18 Billion Dollars 465.88 Million Dollars
17
Polygon
(MATIC)
 0.6823 0.6392 -1.22 ↓ % 6.75 Billion Dollars 402.89 Million Dollars
18
Internet Computer
(ICP)
 13.55 12.69 7.00 ↑ % 6.27 Billion Dollars 187.36 Million Dollars
19
Litecoin
(LTC)
 81.13 75.99 -1.20 ↓ % 6.04 Billion Dollars 477.87 Million Dollars
20
NEAR Protocol
(NEAR)
 5.589 5.235 -4.24 ↓ % 5.95 Billion Dollars 541.05 Million Dollars
21
UNUS SED LEO
(LEO)
 5.820 5.452 -0.39 ↓ % 5.39 Billion Dollars 930.30 Thousand Dollar
22
Dai
(DAI)
 1.0001 0.9368 -0.02 ↓ % 5.35 Billion Dollars 883.77 Million Dollars
23
Uniswap
(UNI)
 7.525 7.049 3.91 ↑ % 4.51 Billion Dollars 179.40 Million Dollars
24
Aptos
(APT)
 9.481 8.881 -1.34 ↓ % 4.03 Billion Dollars 199.52 Million Dollars
25
Ethereum Classic
(ETC)
 26.11 24.46 -0.56 ↓ % 3.83 Billion Dollars 296.64 Million Dollars
26
Mantle
(MNT)
 1.1482 1.0756 -0.84 ↓ % 3.75 Billion Dollars 94.16 Million Dollars
27
Stacks
(STX)
 2.485 2.328 1.79 ↑ % 3.61 Billion Dollars 172.54 Million Dollars
28
First Digital USD
(FDUSD)
 0.9999 0.9366 0.00 ↓ % 3.59 Billion Dollars 9.55 Billion Dollars
29
Filecoin
(FIL)
 6.169 5.779 2.23 ↑ % 3.33 Billion Dollars 283.53 Million Dollars
30
OKB
(OKB)
 55.01 51.53 -1.35 ↓ % 3.30 Billion Dollars 11.47 Million Dollars
31
Cronos
(CRO)
 0.1234130000 0.1156047829 -0.53 ↓ % 3.28 Billion Dollars 23.15 Million Dollars
32
Stellar
(XLM)
 0.1121400000 0.1050450143 1.36 ↑ % 3.24 Billion Dollars 104.63 Million Dollars
33
Cosmos
(ATOM)
 8.269 7.746 -0.43 ↓ % 3.23 Billion Dollars 202.82 Million Dollars
34
Render
(RNDR)
 8.218 7.698 1.81 ↑ % 3.16 Billion Dollars 261.54 Million Dollars
35
Bittensor
(TAO)
 467.87 438.26 -1.42 ↓ % 3.10 Billion Dollars 41.08 Million Dollars
36
Arbitrum
(ARB)
 1.1373 1.0654 -1.90 ↓ % 3.02 Billion Dollars 345.65 Million Dollars
37
Immutable
(IMX)
 2.059 1.9286 2.33 ↑ % 3.00 Billion Dollars 71.72 Million Dollars
38
dogwifhat
(WIF)
 2.998 2.809 15.38 ↑ % 2.99 Billion Dollars 772.17 Million Dollars
39
Hedera
(HBAR)
 0.0834100000 0.0781327327 1.00 ↑ % 2.98 Billion Dollars 58.67 Million Dollars
40
VeChain
(VET)
 0.0406360000 0.0380650009 1.49 ↑ % 2.95 Billion Dollars 107.86 Million Dollars
41
Maker
(MKR)
 2,966.94 2,779.23 -6.58 ↓ % 2.74 Billion Dollars 137.99 Million Dollars
42
Kaspa
(KAS)
 0.1144950000 0.1072510158 -5.27 ↓ % 2.68 Billion Dollars 56.52 Million Dollars
43
Injective
(INJ)
 28.37 26.57 -1.20 ↓ % 2.65 Billion Dollars 189.32 Million Dollars
44
The Graph
(GRT)
 0.2589690000 0.2425842903 1.56 ↑ % 2.46 Billion Dollars 116.86 Million Dollars
45
Optimism
(OP)
 2.255 2.112 -0.07 ↓ % 2.36 Billion Dollars 231.35 Million Dollars
46
Pepe
(PEPE)
 0.0000050000 0.0000046837 0.71 ↑ % 2.19 Billion Dollars 686.47 Million Dollars
47
Monero
(XMR)
 118.91 111.38 1.71 ↑ % 2.19 Billion Dollars 51.10 Million Dollars
48
Theta Network
(THETA)
 2.075 1.9433 -0.77 ↓ % 2.07 Billion Dollars 52.99 Million Dollars
49
Celestia
(TIA)
 11.42 10.70 13.94 ↑ % 2.04 Billion Dollars 240.30 Million Dollars
50
Fantom
(FTM)
 0.7099 0.6650 1.81 ↑ % 1.99 Billion Dollars 214.39 Million Dollars
51
Fetch.ai
(FET)
 2.160 2.024 4.95 ↑ % 1.83 Billion Dollars 290.82 Million Dollars
52
Arweave
(AR)
 27.34 25.61 9.28 ↑ % 1.79 Billion Dollars 82.55 Million Dollars
53
Lido DAO
(LDO)
 2.002 1.8757 -0.05 ↓ % 1.79 Billion Dollars 63.47 Million Dollars
54
THORChain
(RUNE)
 5.312 4.976 11.14 ↑ % 1.78 Billion Dollars 517.20 Million Dollars
55
Bitget Token
(BGB)
 1.2237 1.1463 -2.77 ↓ % 1.71 Billion Dollars 74.10 Million Dollars
56
Core
(CORE)
 1.9381 1.8155 -8.52 ↓ % 1.71 Billion Dollars 166.24 Million Dollars
57
Sui
(SUI)
 1.3082 1.2254 4.47 ↑ % 1.70 Billion Dollars 323.00 Million Dollars
58
Sei
(SEI)
 0.5637 0.5281 6.33 ↑ % 1.58 Billion Dollars 200.62 Million Dollars
59
Beam
(BEAM)
 0.0272910000 0.0255643257 0.84 ↑ % 1.45 Billion Dollars 35.37 Million Dollars
60
Ethena
(ENA)
 1.0107 0.9467 6.66 ↑ % 1.44 Billion Dollars 662.45 Million Dollars
61
Algorand
(ALGO)
 0.1768130000 0.1656262183 0.48 ↑ % 1.44 Billion Dollars 73.24 Million Dollars
62
Jupiter
(JUP)
 1.0629 0.9957 5.66 ↑ % 1.43 Billion Dollars 285.35 Million Dollars
63
Pendle
(PENDLE)
 5.882 5.510 -5.57 ↓ % 1.41 Billion Dollars 112.12 Million Dollars
64
Gala
(GALA)
 0.0447930000 0.0419589917 3.01 ↑ % 1.36 Billion Dollars 243.10 Million Dollars
65
FLOKI
(FLOKI)
 0.0001410000 0.0001320791 0.89 ↑ % 1.35 Billion Dollars 156.14 Million Dollars
66
Flow
(FLOW)
 0.8864 0.8303 0.37 ↑ % 1.33 Billion Dollars 65.15 Million Dollars
67
Bitcoin SV
(BSV)
 66.33 62.13 -1.29 ↓ % 1.31 Billion Dollars 61.11 Million Dollars
68
Quant
(QNT)
 107.01 100.24 -0.11 ↓ % 1.29 Billion Dollars 22.43 Million Dollars
69
Neo
(NEO)
 18.18 17.03 -1.61 ↓ % 1.28 Billion Dollars 490.28 Million Dollars
70
Aave
(AAVE)
 86.61 81.13 0.12 ↑ % 1.28 Billion Dollars 101.26 Million Dollars
71
Flare
(FLR)
 0.0322300000 0.0301908401 -1.63 ↓ % 1.24 Billion Dollars 16.27 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009367 -0.38 ↓ % 1.21 Billion Dollars 44.49 Million Dollars
73
SingularityNET
(AGIX)
 0.8773 0.8218 2.93 ↑ % 1.12 Billion Dollars 132.12 Million Dollars
74
MultiversX
(EGLD)
 40.99 38.40 -0.10 ↓ % 1.10 Billion Dollars 27.86 Million Dollars
75
Wormhole
(W)
 0.6016 0.5636 0.28 ↑ % 1.08 Billion Dollars 172.67 Million Dollars
76
Ondo
(ONDO)
 0.7686 0.7200 -6.49 ↓ % 1.07 Billion Dollars 345.67 Million Dollars
77
dYdX (Native)
(DYDX)
 2.296 2.151 3.76 ↑ % 1.07 Billion Dollars 14.12 Million Dollars
78
eCash
(XEC)
 0.0000510000 0.0000477733 -0.20 ↓ % 1.01 Billion Dollars 36.77 Million Dollars
79
The Sandbox
(SAND)
 0.4469020000 0.4186269574 0.87 ↑ % 1.01 Billion Dollars 122.14 Million Dollars
80
Ronin
(RON)
 3.182 2.981 1.44 ↑ % 1.00 Billion Dollars 22.11 Million Dollars
81
Axie Infinity
(AXS)
 6.979 6.537 -2.05 ↓ % 1.00 Billion Dollars 73.59 Million Dollars
82
Bonk
(BONK)
 0.0000150000 0.0000140510 1.89 ↑ % 979.60 Million Dollars 121.31 Million Dollars
83
Synthetix
(SNX)
 2.951 2.765 2.66 ↑ % 967.39 Million Dollars 38.84 Million Dollars
84
Tezos
(XTZ)
 0.9870 0.9246 0.79 ↑ % 965.87 Million Dollars 40.05 Million Dollars
85
Chiliz
(CHZ)
 0.1083310000 0.1014770060 -0.95 ↓ % 962.87 Million Dollars 85.21 Million Dollars
86
Worldcoin
(WLD)
 5.046 4.727 1.55 ↑ % 962.44 Million Dollars 332.31 Million Dollars
87
Akash Network
(AKT)
 4.009 3.756 0.70 ↑ % 938.30 Million Dollars 10.55 Million Dollars
88
ORDI
(ORDI)
 43.99 41.20 0.25 ↑ % 923.70 Million Dollars 264.96 Million Dollars
89
Conflux
(CFX)
 0.2335830000 0.2188044372 -1.54 ↓ % 920.69 Million Dollars 68.68 Million Dollars
90
Pyth Network
(PYTH)
 0.6138 0.5749 1.27 ↑ % 920.66 Million Dollars 72.66 Million Dollars
91
JasmyCoin
(JASMY)
 0.0186570000 0.0174765903 0.82 ↑ % 919.79 Million Dollars 84.08 Million Dollars
92
Starknet
(STRK)
 1.2574 1.1779 -0.86 ↓ % 915.42 Million Dollars 107.42 Million Dollars
93
Gnosis
(GNO)
 346.80 324.86 1.72 ↑ % 898.08 Million Dollars 16.89 Million Dollars
94
Mina
(MINA)
 0.8096 0.7584 1.14 ↑ % 881.65 Million Dollars 32.55 Million Dollars
95
Nervos Network
(CKB)
 0.0200550000 0.0187861402 -2.01 ↓ % 882.21 Million Dollars 85.42 Million Dollars
96
EOS
(EOS)
 0.7819 0.7324 3.30 ↑ % 878.43 Million Dollars 161.66 Million Dollars
97
KuCoin Token
(KCS)
 8.771 8.216 3.97 ↑ % 843.19 Million Dollars 2.91 Million Dollars
98
Decentraland
(MANA)
 0.4381600000 0.4104380550 -0.46 ↓ % 836.15 Million Dollars 82.73 Million Dollars
99
Axelar
(AXL)
 1.2017 1.1256 0.17 ↑ % 761.43 Million Dollars 24.17 Million Dollars
100
ApeCoin
(APE)
 1.2329 1.1549 -1.32 ↓ % 745.78 Million Dollars 65.49 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers